Singapore markets close in 6 hours 1 minute
Straits Times Index
3,343.52 +0.17 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,810.59 +94.12 (+0.53%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,673.12 +704.60 (+1.16%) CMC Crypto 200
1,286.24 +20.09 (+1.59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 6,848.70 | 7,456.30 | 7,632.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 2024-12-20 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10100000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 6.00 | 1.75 | 4.40 | 0.00 | - | 3 | 5 | 50.66% |
| NDX241220P10100000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 14.60 | 9.60 | 11.80 | 0.00 | - | 1 | 6 | 40.85% |
© 2024 Yahoo. All rights reserved.